InfuSystem Holdings, Inc. (INFU)
12.15
+0.03
(+0.25%)
USD |
NYAM |
Sep 11, 16:00
12.12
-0.03
(-0.25%)
After-Hours: 20:00
InfuSystem Holdings Price : 12.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.26 | 12.31 | 11.94 | 12.15 | 137047.0 |
| Sep 10, 2026 | 12.05 | 12.45 | 11.97 | 12.12 | 146413.0 |
| Sep 09, 2026 | 11.88 | 12.23 | 11.88 | 12.20 | 175398.0 |
| Sep 08, 2026 | 12.12 | 12.12 | 11.81 | 11.89 | 104868.0 |
| Sep 04, 2026 | 12.10 | 12.35 | 12.10 | 12.24 | 83162.00 |
| Sep 03, 2026 | 12.29 | 12.47 | 12.00 | 12.18 | 72447.00 |
| Sep 02, 2026 | 12.12 | 12.40 | 12.01 | 12.14 | 162918.0 |
| Sep 01, 2026 | 12.08 | 12.23 | 12.04 | 12.10 | 72226.00 |
| Aug 31, 2026 | 11.95 | 12.20 | 11.95 | 12.15 | 79399.00 |
| Aug 28, 2026 | 12.11 | 12.11 | 11.95 | 12.04 | 53584.00 |
| Aug 27, 2026 | 12.04 | 12.20 | 11.88 | 12.06 | 107637.0 |
| Aug 26, 2026 | 11.88 | 12.14 | 11.79 | 12.04 | 104516.0 |
| Aug 25, 2026 | 11.93 | 12.12 | 11.90 | 12.02 | 68863.00 |
| Aug 24, 2026 | 12.12 | 12.12 | 11.90 | 11.95 | 79055.00 |
| Aug 21, 2026 | 12.25 | 12.34 | 12.00 | 12.21 | 99980.00 |
| Aug 20, 2026 | 12.20 | 12.38 | 12.10 | 12.20 | 107229.0 |
| Aug 19, 2026 | 12.30 | 12.50 | 12.09 | 12.19 | 107718.0 |
| Aug 18, 2026 | 12.20 | 12.35 | 12.01 | 12.23 | 80568.00 |
| Aug 17, 2026 | 12.13 | 12.19 | 11.90 | 12.16 | 94772.00 |
| Aug 14, 2026 | 12.42 | 12.54 | 12.09 | 12.27 | 74807.00 |
| Aug 13, 2026 | 12.31 | 12.54 | 12.22 | 12.48 | 116745.0 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.02 | 12.24 | 116416.0 |
| Aug 11, 2026 | 12.14 | 12.52 | 12.03 | 12.46 | 144663.0 |
| Aug 10, 2026 | 12.42 | 12.53 | 12.04 | 12.12 | 200536.0 |
| Aug 07, 2026 | 11.82 | 12.49 | 11.59 | 12.49 | 199528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMN Healthcare Services, Inc. | 33.34 |
| EUDA Health Holdings Ltd. | 13.45 |
| Cencora, Inc. | 321.57 |
| Regional Health Properties, Inc. | 0.95 |
| American Shared Hospital Services | 1.474 |
Price Related Metrics
| PE Ratio | 29.82 |
| PS Ratio | 1.776 |
| PEG Ratio | 0.4149 |
| Price to Book Value | 4.091 |
| Price to Free Cash Flow | 11.12 |
| Earnings Yield | 3.35% |
| Market Cap | 241.96M |
| PEGY Ratio | 0.4149 |
| Operating PE Ratio | 19.19 |
| Normalized PE Ratio | 29.81 |